일자	종가	등락	등락률(%)	거래량
06/18	176,000	10800	-5.78%	345
06/17	186,800	3900	2.13%	102
06/14	182,900	900	0.49%	82
06/13	182,000	300	-0.16%	139
06/12	182,300	3300	1.84%	244
06/11	179,000	3100	1.76%	461
06/10	175,900	500	-0.28%	142
06/07	176,400	2600	1.50%	241
06/05	173,800	200	-0.11%	7
06/04	174,000	1000	-0.57%	8