일자	종가	등락	등락률(%)	거래량
06/18	1,737	7	0.40%	16,354
06/17	1,730	38	-2.15%	18,861
06/14	1,768	11	0.63%	4,421
06/13	1,757	1	-0.06%	5,773
06/12	1,758	2	-0.11%	5,218
06/11	1,760	1	0.06%	4,669
06/10	1,759	14	-0.79%	15,136
06/07	1,773	15	0.85%	13,625
06/05	1,758	1	0.06%	33,779
06/04	1,757	19	-1.07%	18,910