일자	종가	등락	등락률(%)	거래량
06/18	54,000	2700	-4.76%	452,596
06/17	56,700	1400	2.53%	284,823
06/14	55,300	3800	-6.43%	485,395
06/13	59,100	300	-0.51%	300,201
06/12	59,400	1600	-2.62%	337,350
06/11	61,000	4100	7.21%	603,177
06/10	56,900	2500	4.60%	598,814
06/07	54,400	100	-0.18%	343,822
06/05	54,500	5150	10.44%	905,538
06/04	49,350	1900	4.00%	246,629