일자	종가	등락	등락률(%)	거래량
06/18	881	13	-1.45%	300,706
06/17	894	4	-0.45%	228,077
06/14	898	10	-1.10%	190,388
06/13	908	3	0.33%	249,246
06/12	905	1	0.11%	96,940
06/11	904	6	0.67%	207,390
06/10	898	6	-0.66%	293,009
06/07	904	6	-0.66%	171,716
06/05	910	1	-0.11%	215,444
06/04	911	5	0.55%	182,721