일자	종가	등락	등락률(%)	거래량
06/18	4,235	130	3.17%	139
06/17	4,105	20	0.49%	32
06/14	4,085	20	0.49%	18
06/13	4,065	5	0.12%	70
06/12	4,060	90	-2.17%	306
06/11	4,150	85	2.09%	5
06/10	4,065	0	0.00%	12
06/07	4,065	85	-2.05%	375
06/05	4,150	35	-0.84%	188
06/04	4,185	15	0.36%	443