일자	종가	등락	등락률(%)	거래량
06/18	12,450	30	0.24%	95
06/17	12,420	30	0.24%	118
06/14	12,390	10	-0.08%	12
06/13	12,400	0	0.00%	22
06/12	12,400	20	-0.16%	28
06/11	12,420	0	0.00%	13
06/10	12,420	0	0.00%	32
06/07	12,420	10	-0.08%	19
06/05	12,430	10	0.08%	24
06/04	12,420	30	-0.24%	9