일자	종가	등락	등락률(%)	거래량
06/18	34,450	800	-2.27%	148,906
06/17	35,250	100	-0.28%	116,890
06/14	35,350	600	-1.67%	202,352
06/13	35,950	300	-0.83%	278,686
06/12	36,250	1800	5.22%	253,164
06/11	34,450	850	2.53%	197,223
06/10	33,600	800	-2.33%	148,122
06/07	34,400	700	2.08%	200,127
06/05	33,700	100	0.30%	199,650
06/04	33,600	2150	-6.01%	415,530