일자	종가	등락	등락률(%)	거래량
06/19	11,690	320	-2.66%	12,378
06/18	12,010	0	0.00%	3,145
06/17	12,010	220	-1.80%	5,103
06/14	12,230	140	-1.13%	5,692
06/13	12,370	50	0.41%	6,284
06/12	12,320	410	3.44%	8,903
06/11	11,910	120	-1.00%	7,367
06/10	12,030	170	-1.39%	7,552
06/07	12,200	30	0.25%	6,337
06/05	12,170	30	-0.25%	11,422