일자	종가	등락	등락률(%)	거래량
06/18	13,280	80	0.61%	4,240
06/17	13,200	30	0.23%	7,827
06/14	13,170	60	-0.45%	10,652
06/13	13,230	20	0.15%	6,253
06/12	13,210	170	-1.27%	8,897
06/11	13,380	140	-1.04%	4,325
06/10	13,520	260	1.96%	10,050
06/07	13,260	140	-1.04%	3,827
06/05	13,400	170	-1.25%	4,477
06/04	13,570	70	0.52%	9,013