일자	종가	등락	등락률(%)	거래량
06/18	1,359	29	-2.09%	1,122,528
06/17	1,388	78	5.95%	692,968
06/14	1,310	20	1.55%	148,571
06/13	1,290	20	1.57%	388,553
06/12	1,270	36	2.92%	192,234
06/11	1,234	19	-1.52%	169,587
06/10	1,253	21	1.70%	118,956
06/07	1,232	1	-0.08%	131,326
06/05	1,233	2	-0.16%	73,106
06/04	1,235	5	-0.40%	82,032