일자	종가	등락	등락률(%)	거래량
06/18	297,500	2000	0.68%	2,468
06/17	295,500	1000	-0.34%	4,500
06/14	296,500	2000	-0.67%	11,670
06/13	298,500	2000	-0.67%	2,301
06/12	300,500	500	0.17%	2,322
06/11	300,000	2500	0.84%	3,166
06/10	297,500	0	0.00%	1,460
06/07	297,500	500	0.17%	1,980
06/05	297,000	1000	-0.34%	2,366
06/04	298,000	500	0.17%	2,923