일자	종가	등락	등락률(%)	거래량
06/18	12,010	2770	29.98%	7,343
06/17	9,240	1360	-12.83%	411
06/14	10,600	90	-0.84%	353
06/13	10,690	160	1.52%	524
06/12	10,530	40	0.38%	188
06/11	10,490	80	-0.76%	211
06/10	10,570	220	2.13%	92
06/07	10,350	40	0.39%	149
06/05	10,310	200	1.98%	338
06/04	10,110	90	-0.88%	436