일자	종가	등락	등락률(%)	거래량
06/18	1,081	20	-1.82%	296,200
06/17	1,101	29	-2.57%	319,947
06/14	1,130	10	-0.88%	276,115
06/13	1,140	20	-1.72%	1,843,826
06/12	1,160	60	5.45%	1,474,845
06/11	1,100	11	-0.99%	380,362
06/10	1,111	49	-4.22%	291,253
06/07	1,160	90	8.41%	1,767,042
06/05	1,070	10	0.94%	264,970
06/04	1,060	80	-7.02%	588,310