일자	종가	등락	등락률(%)	거래량
06/19	25,200	2000	-7.35%	64,649
06/18	27,200	1500	-5.23%	66,527
06/17	28,700	250	-0.86%	847,804
06/14	28,950	6650	29.82%	258,149
06/13	22,300	5110	29.73%	129,859
06/12	17,190	3960	29.93%	153,643
06/11	13,230	360	-2.65%	4,887
06/10	13,590	330	-2.37%	21,390
06/07	13,920	1280	-8.42%	14,699
06/05	15,200	750	-4.70%	30,019