일자	종가	등락	등락률(%)	거래량
06/18	2,985	20	-0.67%	95,776
06/17	3,005	5	0.17%	22,625
06/14	3,000	5	-0.17%	12,548
06/13	3,005	10	-0.33%	17,027
06/12	3,015	15	0.50%	8,404
06/11	3,000	25	-0.83%	24,213
06/10	3,025	15	0.50%	31,519
06/07	3,010	5	0.17%	20,640
06/05	3,005	5	0.17%	12,606
06/04	3,000	5	-0.17%	21,432