일자	종가	등락	등락률(%)	거래량
06/18	16,530	170	-1.02%	30,589
06/17	16,700	110	0.66%	42,704
06/14	16,590	1050	-5.95%	86,492
06/13	17,640	1230	7.50%	196,248
06/12	16,410	90	-0.55%	28,460
06/11	16,500	280	1.73%	65,905
06/10	16,220	470	-2.82%	64,046
06/07	16,690	190	1.15%	40,387
06/05	16,500	20	0.12%	45,451
06/04	16,480	150	0.92%	35,228