일자	종가	등락	등락률(%)	거래량
06/18	9,180	220	2.46%	64,864
06/17	8,960	140	1.59%	27,643
06/14	8,820	0	0.00%	36,579
06/13	8,820	70	-0.79%	38,393
06/12	8,890	40	-0.45%	45,327
06/11	8,930	50	-0.56%	35,409
06/10	8,980	60	0.67%	53,658
06/07	8,920	100	1.13%	13,245
06/05	8,820	20	-0.23%	39,312
06/04	8,840	80	0.91%	59,894