일자	종가	등락	등락률(%)	거래량
06/18	14,440	220	-1.50%	54,225
06/17	14,660	130	0.89%	59,618
06/14	14,530	30	-0.21%	37,455
06/13	14,560	50	-0.34%	30,327
06/12	14,610	20	-0.14%	30,223
06/11	14,630	120	-0.81%	57,101
06/10	14,750	20	0.14%	33,976
06/07	14,730	30	0.20%	38,143
06/05	14,700	170	1.17%	44,959
06/04	14,530	50	-0.34%	17,671