일자	종가	등락	등락률(%)	거래량
06/18	2,205	5	0.23%	498
06/17	2,200	10	0.46%	1,995
06/14	2,190	10	0.46%	12,419
06/13	2,180	35	-1.58%	8,530
06/12	2,215	0	0.00%	1,543
06/11	2,215	35	-1.56%	3,771
06/10	2,250	0	0.00%	533
06/07	2,250	5	0.22%	36,973
06/05	2,245	15	0.67%	855
06/04	2,230	0	0.00%	41,567