일자	종가	등락	등락률(%)	거래량
06/18	2,730	10	-0.36%	45,887
06/17	2,740	20	0.74%	107,782
06/14	2,720	10	0.37%	209,115
06/13	2,710	30	-1.09%	82,635
06/12	2,740	20	0.74%	98,719
06/11	2,720	20	-0.73%	73,247
06/10	2,740	5	0.18%	28,076
06/07	2,735	20	0.74%	54,331
06/05	2,715	0	0.00%	59,144
06/04	2,715	25	-0.91%	64,748