일자	종가	등락	등락률(%)	거래량
06/18	22,850	150	-0.65%	1,425
06/17	23,000	200	-0.86%	1,956
06/14	23,200	50	0.22%	820
06/13	23,150	100	0.43%	2,957
06/12	23,050	100	-0.43%	1,064
06/11	23,150	250	-1.07%	2,369
06/10	23,400	150	0.65%	622
06/07	23,250	50	-0.21%	658
06/05	23,300	100	0.43%	514
06/04	23,200	200	0.87%	2,058