일자	종가	등락	등락률(%)	거래량
06/18	17,050	1180	7.44%	782,616
06/17	15,870	490	3.19%	186,587
06/14	15,380	120	-0.77%	94,037
06/13	15,500	140	0.91%	46,606
06/12	15,360	90	-0.58%	35,219
06/11	15,450	150	-0.96%	47,252
06/10	15,600	270	1.76%	49,759
06/07	15,330	50	0.33%	95,935
06/05	15,280	80	0.53%	33,146
06/04	15,200	150	-0.98%	50,546