일자	종가	등락	등락률(%)	거래량
06/18	14,160	160	1.14%	54,271
06/17	14,000	40	0.29%	10,976
06/14	13,960	30	-0.21%	81,940
06/13	13,990	10	-0.07%	15,119
06/12	14,000	20	0.14%	15,349
06/11	13,980	50	-0.36%	18,763
06/10	14,030	0	0.00%	20,557
06/07	14,030	10	0.07%	11,295
06/05	14,020	20	0.14%	12,638
06/04	14,000	60	-0.43%	15,726