일자	종가	등락	등락률(%)	거래량
06/18	79,500	900	-1.12%	122,722
06/17	80,400	400	0.50%	114,348
06/14	80,000	1400	-1.72%	311,239
06/13	81,400	1600	-1.93%	350,674
06/12	83,000	3200	4.01%	267,276
06/11	79,800	700	-0.87%	130,958
06/10	80,500	800	-0.98%	130,845
06/07	81,300	1700	2.14%	205,884
06/05	79,600	600	0.76%	153,927
06/04	79,000	2700	-3.30%	216,092