일자	종가	등락	등락률(%)	거래량
06/18	5,370	130	-2.36%	297,083
06/17	5,500	60	-1.08%	221,136
06/14	5,560	180	-3.14%	274,262
06/13	5,740	240	4.36%	818,770
06/12	5,500	40	0.73%	174,209
06/11	5,460	10	0.18%	172,433
06/10	5,450	30	-0.55%	201,918
06/07	5,480	50	0.92%	221,371
06/05	5,430	40	0.74%	204,484
06/04	5,390	30	-0.55%	157,148