일자	종가	등락	등락률(%)	거래량
06/17	383,500	500	0.13%	168
06/14	383,000	5500	-1.42%	288
06/13	388,500	0	0.00%	174
06/12	388,500	0	0.00%	230
06/11	388,500	2500	-0.64%	355
06/10	391,000	4000	1.03%	172
06/07	387,000	13000	3.48%	486
06/05	374,000	18500	5.20%	385
06/04	355,500	5000	-1.39%	538
06/03	360,500	11000	-2.96%	1,282