일자	종가	등락	등락률(%)	거래량
06/18	72,900	100	0.14%	804,086
06/17	72,800	11200	18.18%	4,177,888
06/14	61,600	14200	29.96%	984,072
06/13	47,400	2550	5.69%	87,081
06/12	44,850	850	1.93%	42,572
06/11	44,000	800	1.85%	51,453
06/10	43,200	850	2.01%	36,390
06/07	42,350	0	0.00%	34,315
06/05	42,350	750	-1.74%	17,439
06/04	43,100	800	-1.82%	20,653