일자	종가	등락	등락률(%)	거래량
06/18	395	3	0.77%	468,443
06/17	392	1	-0.25%	2,045,888
06/14	393	2	-0.51%	235,762
06/13	395	1	-0.25%	449,708
06/12	396	1	0.25%	561,584
06/11	395	2	-0.50%	294,018
06/10	397	1	-0.25%	107,065
06/07	398	2	-0.50%	195,613
06/05	400	2	0.50%	199,659
06/04	398	5	-1.24%	513,590