일자	종가	등락	등락률(%)	거래량
06/18	5,080	160	-3.05%	29,920
06/17	5,240	340	-6.09%	34,475
06/14	5,580	20	0.36%	47,714
06/13	5,560	200	3.73%	53,535
06/12	5,360	160	3.08%	21,494
06/11	5,200	0	0.00%	27,451
06/10	5,200	240	4.84%	34,501
06/07	4,960	140	-2.75%	15,432
06/05	5,100	20	0.39%	10,830
06/04	5,080	30	0.59%	20,601