일자	종가	등락	등락률(%)	거래량
06/18	13,850	850	6.54%	440,067
06/17	13,000	300	2.36%	128,656
06/14	12,700	220	1.76%	100,320
06/13	12,480	30	0.24%	39,143
06/12	12,450	40	-0.32%	31,925
06/11	12,490	50	-0.40%	40,095
06/10	12,540	70	0.56%	53,129
06/07	12,470	210	1.71%	70,334
06/05	12,260	30	0.25%	43,845
06/04	12,230	70	-0.57%	31,947