일자	종가	등락	등락률(%)	거래량
06/18	560,000	15000	-2.61%	56,359
06/17	575,000	27000	4.93%	70,231
06/14	548,000	1000	0.18%	80,386
06/13	547,000	3000	0.55%	113,529
06/12	544,000	11000	2.06%	48,879
06/11	533,000	5000	0.95%	77,921
06/10	528,000	62500	13.43%	127,616
06/07	465,500	8500	1.86%	38,707
06/05	457,000	7000	1.56%	24,578
06/04	450,000	18000	-3.85%	40,966