일자	종가	등락	등락률(%)	거래량
06/18	190	1	-0.52%	4,115,692
06/17	191	3	-1.55%	7,149,948
06/14	194	10	5.43%	39,616,597
06/13	184	3	-1.60%	4,875,209
06/12	187	1	-0.53%	7,270,976
06/11	188	0	0.00%	5,562,482
06/10	188	6	3.30%	20,297,137
06/07	182	3	1.68%	4,758,522
06/05	179	1	-0.56%	2,339,777
06/04	180	2	-1.10%	4,122,779