일자	종가	등락	등락률(%)	거래량
06/18	4,250	35	-0.82%	30,020
06/17	4,285	115	-2.61%	105,209
06/14	4,400	0	0.00%	23,647
06/13	4,400	60	-1.35%	37,086
06/12	4,460	20	0.45%	112,619
06/11	4,440	10	0.23%	14,690
06/10	4,430	20	0.45%	16,774
06/07	4,410	20	0.46%	61,409
06/05	4,390	0	0.00%	20,710
06/04	4,390	5	0.11%	45,253