일자	종가	등락	등락률(%)	거래량
06/18	31,850	450	-1.39%	753
06/17	32,300	150	0.47%	844
06/14	32,150	350	1.10%	1,908
06/13	31,800	200	-0.62%	5,090
06/12	32,000	250	-0.78%	10,065
06/11	32,250	1100	-3.30%	16,533
06/10	33,350	0	0.00%	94,755
06/07	33,350	150	-0.45%	1,370
06/05	33,500	150	-0.45%	603
06/04	33,650	300	-0.88%	1,331