일자	종가	등락	등락률(%)	거래량
06/18	113,200	300	-0.26%	81,513
06/17	113,500	5600	5.19%	104,890
06/14	107,900	2200	-2.00%	37,738
06/13	110,100	1200	1.10%	79,551
06/12	108,900	900	0.83%	54,722
06/11	108,000	4600	-4.09%	70,482
06/10	112,600	2000	1.81%	72,600
06/07	110,600	1800	1.65%	83,191
06/05	108,800	2200	2.06%	211,510
06/04	106,600	2900	2.80%	119,674