일자	종가	등락	등락률(%)	거래량
06/18	2,465	30	1.23%	188,577
06/17	2,435	45	-1.81%	477,291
06/14	2,480	50	2.06%	355,796
06/13	2,430	85	3.62%	228,692
06/12	2,345	50	-2.09%	180,299
06/11	2,395	50	-2.04%	234,861
06/10	2,445	25	-1.01%	195,413
06/07	2,470	5	0.20%	311,011
06/05	2,465	135	-5.19%	2,683,328
06/04	2,600	190	7.88%	10,794,081