일자	종가	등락	등락률(%)	거래량
06/18	91,600	300	-0.33%	5,206
06/17	91,900	1100	1.21%	12,146
06/14	90,800	100	-0.11%	9,657
06/13	90,900	600	-0.66%	6,978
06/12	91,500	100	-0.11%	7,818
06/11	91,600	300	0.33%	9,075
06/10	91,300	100	0.11%	11,168
06/07	91,200	2200	-2.36%	24,779
06/05	93,400	600	0.65%	11,568
06/04	92,800	2600	-2.73%	55,154