일자	종가	등락	등락률(%)	거래량
06/18	8,590	120	-1.38%	249,438
06/17	8,710	50	-0.57%	486,102
06/14	8,760	210	-2.34%	769,627
06/13	8,970	740	8.99%	2,144,769
06/12	8,230	10	0.12%	176,234
06/11	8,220	130	1.61%	272,565
06/10	8,090	40	0.50%	200,200
06/07	8,050	120	1.51%	812,691
06/05	7,930	40	-0.50%	168,437
06/04	7,970	190	-2.33%	250,126