일자	종가	등락	등락률(%)	거래량
06/18	5,420	10	-0.18%	12,565
06/17	5,430	0	0.00%	12,949
06/14	5,430	80	-1.45%	41,021
06/13	5,510	10	0.18%	14,989
06/12	5,500	10	0.18%	30,076
06/11	5,490	80	-1.44%	39,485
06/10	5,570	20	0.36%	18,618
06/07	5,550	10	-0.18%	14,939
06/05	5,560	50	-0.89%	53,467
06/04	5,610	20	-0.36%	45,919