일자	종가	등락	등락률(%)	거래량
06/18	42,550	350	-0.82%	1,647
06/17	42,900	50	-0.12%	688
06/14	42,950	200	-0.46%	366
06/13	43,150	300	-0.69%	599
06/12	43,450	0	0.00%	2,132
06/11	43,450	50	0.12%	1,188
06/10	43,400	0	0.00%	1,172
06/07	43,400	300	-0.69%	1,658
06/05	43,700	250	0.58%	1,556
06/04	43,450	0	0.00%	589