일자	종가	등락	등락률(%)	거래량
06/18	6,880	20	-0.29%	7,780
06/17	6,900	40	0.58%	24,669
06/14	6,860	80	-1.15%	12,428
06/13	6,940	60	0.87%	26,306
06/12	6,880	20	0.29%	5,019
06/11	6,860	0	0.00%	4,853
06/10	6,860	50	-0.72%	6,603
06/07	6,910	30	-0.43%	8,451
06/05	6,940	40	0.58%	12,468
06/04	6,900	60	0.88%	28,513