일자	종가	등락	등락률(%)	거래량
06/19	8,720	130	1.51%	227,508
06/18	8,590	70	-0.81%	63,761
06/17	8,660	40	-0.46%	54,060
06/14	8,700	70	0.81%	98,068
06/13	8,630	30	-0.35%	75,498
06/12	8,660	10	-0.12%	84,372
06/11	8,670	120	-1.37%	110,477
06/10	8,790	20	0.23%	291,602
06/07	8,770	80	-0.90%	651,874
06/05	8,850	430	5.11%	3,495,266