일자	종가	등락	등락률(%)	거래량
06/19	12,700	150	1.20%	15,121
06/18	12,550	50	-0.40%	2,930
06/17	12,600	130	-1.02%	3,047
06/14	12,730	40	0.32%	10,330
06/13	12,690	50	-0.39%	4,979
06/12	12,740	200	1.59%	8,173
06/11	12,540	70	-0.56%	7,370
06/10	12,610	160	1.29%	11,065
06/07	12,450	450	-3.49%	45,795
06/05	12,900	500	4.03%	215,904