일자	종가	등락	등락률(%)	거래량
06/18	35,650	250	0.71%	838
06/17	35,400	350	-0.98%	599
06/14	35,750	50	-0.14%	187
06/13	35,800	0	0.00%	898
06/12	35,800	100	-0.28%	162
06/11	35,900	0	0.00%	137
06/10	35,900	250	0.70%	540
06/07	35,650	350	0.99%	1,591
06/05	35,300	250	0.71%	98
06/04	35,050	450	-1.27%	616