일자	종가	등락	등락률(%)	거래량
06/18	4,620	35	0.76%	618,799
06/17	4,585	65	-1.40%	757,503
06/14	4,650	100	-2.11%	914,119
06/13	4,750	55	-1.14%	1,487,571
06/12	4,805	100	-2.04%	1,011,753
06/11	4,905	85	-1.70%	1,847,788
06/10	4,990	100	2.04%	3,214,067
06/07	4,890	610	-11.09%	8,744,268
06/05	5,500	910	19.83%	45,173,793
06/04	4,590	165	-3.47%	7,152,887