일자	종가	등락	등락률(%)	거래량
06/18	27,300	550	2.06%	27,543
06/17	26,750	300	1.13%	43,958
06/14	26,450	250	0.95%	50,456
06/13	26,200	250	-0.95%	18,770
06/12	26,450	700	2.72%	35,193
06/11	25,750	250	-0.96%	35,585
06/10	26,000	50	0.19%	18,468
06/07	25,950	150	-0.57%	26,104
06/05	26,100	400	-1.51%	28,283
06/04	26,500	400	-1.49%	28,469