일자	종가	등락	등락률(%)	거래량
06/18	14,480	110	-0.75%	18,592
06/17	14,590	10	-0.07%	26,803
06/14	14,600	450	-2.99%	59,253
06/13	15,050	1050	7.50%	211,026
06/12	14,000	70	0.50%	26,791
06/11	13,930	20	-0.14%	13,193
06/10	13,950	230	-1.62%	28,224
06/07	14,180	50	0.35%	18,894
06/05	14,130	20	-0.14%	28,927
06/04	14,150	80	0.57%	40,031