일자	종가	등락	등락률(%)	거래량
06/18	25,950	350	-1.33%	734
06/17	26,300	100	-0.38%	122
06/14	26,400	0	0.00%	466
06/13	26,400	50	0.19%	870
06/12	26,350	150	0.57%	182
06/11	26,200	150	-0.57%	71
06/10	26,350	50	0.19%	27
06/07	26,300	200	0.77%	224
06/05	26,100	650	-2.43%	373
06/04	26,750	200	0.75%	341