일자	종가	등락	등락률(%)	거래량
06/18	2,865	35	1.24%	56,314
06/17	2,830	20	-0.70%	64,151
06/14	2,850	25	-0.87%	40,325
06/13	2,875	35	-1.20%	62,204
06/12	2,910	5	0.17%	57,608
06/11	2,905	10	-0.34%	91,320
06/10	2,915	10	0.34%	89,640
06/07	2,905	25	0.87%	79,560
06/05	2,880	10	0.35%	160,542
06/04	2,870	70	2.50%	743,015