일자	종가	등락	등락률(%)	거래량
06/18	165,100	2100	1.29%	89,230
06/17	163,000	4200	2.64%	100,404
06/14	158,800	100	0.06%	33,407
06/13	158,700	600	-0.38%	73,279
06/12	159,300	700	-0.44%	30,835
06/11	160,000	3100	1.98%	56,231
06/10	156,900	1200	0.77%	33,196
06/07	155,700	100	0.06%	34,605
06/05	155,600	1100	0.71%	41,312
06/04	154,500	4000	-2.52%	40,767